Aktienkurs
30.06
Täglich Wechseln
-0.13 -0.41%
Monatlich
-9.06%
Jährlich
40.31%
Q3 Prognose
30.08

Preis Chg Tag Jahr Datum
Paramount Global 13.16 0.26 2.02% 22.56% 2025-07-01
Cineplex 11.60 0.15 1.31% 40.95% 2025-06-30
Cinemark 30.06 -0.13 -0.41% 40.31% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
Dolby Laboratories 75.57 1.31 1.76% -5.95% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Lamar Advertising 123.38 2.02 1.66% 4.06% 2025-07-01
Mattel 20.28 0.56 2.81% 24.77% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Nexstar Broadcasting 177.72 4.77 2.76% 6.69% 2025-07-01
Omnicom 73.74 1.80 2.50% -17.31% 2025-07-01
Outfront Media 16.63 0.31 1.90% 15.09% 2025-07-01
United Parks & Resorts Inc 48.81 1.66 3.52% -11.11% 2025-07-01
Sirius XM 23.68 0.71 3.09% -23.74% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
Tegna 16.95 0.19 1.10% 24.23% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
TKO Group 176.23 -5.72 -3.14% 63.83% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01